Cope Token(COPE)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000000
Cope Token Historial de precios
(COPE)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.76756 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $542.1651 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.51458 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.908550 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.522474 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.33058 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.311946 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.296376 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.67327 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.03842 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.96930 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.6528 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,803.819 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,426.43 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.84054 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.01310 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.10759 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $477.0444 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.12130 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Cope Token(COPE)
