Convo(CONVO)Hoy
$0.000031
Convo Historial de precios
(CONVO)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $3,115.019 |
2025-09-10 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $46.91709 |
2025-09-09 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $22.94910 |
2025-09-08 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $234.1531 |
2025-09-07 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $175.4907 |
2025-09-06 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $3.120015 |
2025-09-05 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $81.20349 |
2025-09-04 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $186.0346 |
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $70.15173 |
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $45.31349 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $20.24953 |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $153.6954 |
2025-08-30 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $29.19914 |
2025-08-29 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $145.7877 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $18.22981 |
2025-08-27 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $72.97515 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $590.7711 |
2025-08-25 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $56.10888 |
2025-08-24 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $69.93661 |
2025-08-23 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $486.7854 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Convo(CONVO)
