Convex Prisma(CVXPRISMA)Hoy
$0.035330
Convex Prisma Historial de precios
(CVXPRISMA)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.035330 | $0.035330 | -- | -- |
2025-09-04 | -- | $0.035468 | $0.035227 | -- | -- |
2025-09-03 | $0.033218 | $0.035551 | $0.033195 | $0.035551 | $5.660726 |
2025-09-02 | -- | $0.034166 | $0.030865 | $0.033218 | $2,271.642 |
2025-09-01 | -- | $0.032136 | $0.031806 | -- | -- |
2025-08-31 | -- | $0.034017 | $0.031806 | -- | -- |
2025-08-30 | -- | $0.036786 | $0.036739 | -- | -- |
2025-08-29 | -- | $0.036786 | $0.036739 | -- | -- |
2025-08-28 | -- | $0.036786 | $0.036739 | -- | -- |
2025-08-27 | -- | $0.037677 | $0.036739 | -- | -- |
2025-08-26 | -- | $0.038156 | $0.038059 | -- | -- |
2025-08-25 | -- | $0.038156 | $0.038059 | -- | -- |
2025-08-24 | -- | $0.038388 | $0.037979 | -- | -- |
2025-08-23 | -- | $0.043174 | $0.043043 | -- | -- |
2025-08-22 | -- | $0.043174 | $0.043043 | -- | -- |
2025-08-21 | -- | $0.043174 | $0.043043 | -- | -- |
2025-08-20 | -- | $0.043174 | $0.043043 | -- | -- |
2025-08-19 | -- | $0.044419 | $0.042803 | -- | -- |
2025-08-18 | -- | $0.045267 | $0.042945 | -- | -- |
2025-08-17 | -- | $0.044152 | $0.043752 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Convex Prisma(CVXPRISMA)
