CONDO(CONDO)Hoy
$0.000212
hace 1 años
$0.000136
CONDO Historial de precios
(CONDO)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000202 | $0.000207 | $0.000202 | $0.000204 | $1,294.491 |
2025-09-11 | $0.000200 | $0.000204 | $0.000196 | $0.000202 | $54.70115 |
2025-09-10 | $0.000195 | $0.000202 | $0.000195 | $0.000200 | $1,015.055 |
2025-09-09 | $0.000197 | $0.000197 | $0.000193 | $0.000195 | $3.217544 |
2025-09-08 | -- | $0.000198 | $0.000194 | $0.000197 | $130.6305 |
2025-09-07 | -- | $0.000195 | $0.000192 | -- | -- |
2025-09-06 | $0.000194 | $0.000197 | $0.000193 | $0.000193 | $517.7152 |
2025-09-05 | -- | $0.000208 | $0.000193 | -- | -- |
2025-09-04 | -- | $0.000215 | $0.000211 | -- | -- |
2025-09-03 | $0.000207 | $0.000215 | $0.000205 | $0.000215 | $259.0197 |
2025-09-02 | $0.000206 | $0.000212 | $0.000201 | $0.000207 | $1,556.520 |
2025-09-01 | $0.000212 | $0.000213 | $0.000206 | $0.000207 | $9.994053 |
2025-08-31 | $0.000206 | $0.000212 | $0.000205 | $0.000212 | $448.6769 |
2025-08-30 | $0.000204 | $0.000208 | $0.000202 | $0.000206 | $2.185070 |
2025-08-29 | $0.000213 | $0.000214 | $0.000201 | $0.000203 | $387.1673 |
2025-08-28 | $0.000255 | $0.000254 | $0.000213 | $0.000213 | $14,123.24 |
2025-08-27 | $0.000251 | $0.000257 | $0.000251 | $0.000255 | $997.9354 |
2025-08-26 | $0.000258 | $0.000260 | $0.000242 | $0.000251 | $1,295.765 |
2025-08-25 | -- | $0.000282 | $0.000258 | -- | -- |
2025-08-24 | $0.000270 | $0.000275 | $0.000268 | $0.000273 | $136.8366 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
CONDO(CONDO)
