cSUSHI(CSUSHI)Hoy
$0.016175
hace 1 años
$0.011770
hace 2 años
$0.012311
hace 3 años
$0.025446
cSUSHI Historial de precios
(CSUSHI)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.015881 | $0.016259 | $0.015854 | $0.016154 | -- |
2025-09-06 | $0.016223 | $0.016349 | $0.015859 | $0.015881 | -- |
2025-09-05 | $0.015953 | $0.016678 | $0.015731 | $0.016192 | -- |
2025-09-04 | $0.016695 | $0.016886 | $0.015857 | $0.015953 | -- |
2025-09-03 | $0.015893 | $0.016795 | $0.015966 | $0.016736 | -- |
2025-09-02 | $0.015775 | $0.016323 | $0.015184 | $0.015893 | -- |
2025-09-01 | $0.016721 | $0.016692 | $0.015645 | $0.015754 | -- |
2025-08-31 | $0.016398 | $0.016977 | $0.016168 | $0.016760 | -- |
2025-08-30 | $0.016196 | $0.016496 | $0.015773 | $0.016398 | -- |
2025-08-29 | $0.016828 | $0.017330 | $0.016081 | $0.016176 | -- |
2025-08-28 | $0.016980 | $0.017210 | $0.016632 | $0.016828 | -- |
2025-08-27 | $0.016236 | $0.017053 | $0.016268 | $0.016977 | -- |
2025-08-26 | $0.016730 | $0.016774 | $0.015583 | $0.016244 | -- |
2025-08-25 | $0.017890 | $0.018790 | $0.016599 | $0.016698 | -- |
2025-08-24 | $0.018470 | $0.018685 | $0.017615 | $0.017864 | -- |
2025-08-23 | $0.017566 | $0.019243 | $0.018096 | $0.018470 | -- |
2025-08-22 | $0.016405 | $0.017964 | $0.015739 | $0.017562 | -- |
2025-08-21 | $0.016557 | $0.017051 | $0.016354 | $0.016370 | -- |
2025-08-20 | $0.016370 | $0.016701 | $0.015937 | $0.016529 | -- |
2025-08-19 | $0.016968 | $0.017227 | $0.016270 | $0.016370 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
cSUSHI(CSUSHI)
