Commune AI(COMAI)Hoy
$0.006310
hace 1 años
$0.15931
Commune AI Historial de precios
(COMAI)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.006819 | $0.006912 | $0.006473 | $0.006641 | $60,853.37 |
2025-09-09 | $0.008409 | $0.008410 | $0.005450 | $0.006789 | $61,597.90 |
2025-09-08 | $0.008599 | $0.008659 | $0.008019 | $0.008379 | $47,611.66 |
2025-09-07 | $0.008673 | $0.008777 | $0.008548 | $0.008599 | $52,502.12 |
2025-09-06 | $0.008977 | $0.008963 | $0.008205 | $0.008673 | $70,434.66 |
2025-09-05 | $0.009988 | $0.009923 | $0.008753 | $0.008977 | $36,613.16 |
2025-09-04 | $0.009910 | $0.010927 | $0.008418 | $0.009988 | $8,682.670 |
2025-09-03 | $0.009769 | $0.011800 | $0.009810 | $0.009910 | $13,366.51 |
2025-09-02 | $0.011188 | $0.011880 | $0.009678 | $0.009769 | $4,596.213 |
2025-09-01 | $0.007354 | $0.011188 | $0.005000 | $0.011018 | $3,814.336 |
2025-08-31 | $0.007287 | $0.009891 | $0.007039 | $0.007354 | $7,924.280 |
2025-08-30 | $0.007849 | $0.011743 | $0.007001 | $0.007307 | $8,864.379 |
2025-08-29 | $0.014972 | $0.015797 | $0.006696 | $0.007823 | $8,856.683 |
2025-08-28 | $0.013515 | $0.015271 | $0.013289 | $0.014972 | $16,777.05 |
2025-08-27 | $0.015487 | $0.015909 | $0.013083 | $0.013515 | $9,777.555 |
2025-08-26 | $0.022844 | $0.024366 | $0.013997 | $0.015487 | $23,305.54 |
2025-08-25 | $0.011221 | $0.050351 | $0.013047 | $0.023291 | $93,176.81 |
2025-08-24 | $0.010216 | $0.013043 | $0.009551 | $0.011581 | $12,076.16 |
2025-08-23 | $0.010101 | $0.010795 | $0.009777 | $0.010216 | $9,207.282 |
2025-08-22 | $0.010809 | $0.010874 | $0.009300 | $0.010101 | $9,137.533 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Commune AI(COMAI)
