Coldstack(CLS)Hoy
$0.016107
hace 1 años
$0.066498
hace 2 años
$0.045909
hace 3 años
$0.111315
hace 4 años
$4.05
Coldstack Historial de precios
(CLS)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.016131 | $0.016356 | $0.015864 | $0.016118 | $71.17234 |
2025-09-04 | $0.016571 | $0.016604 | $0.016036 | $0.016131 | $143.7249 |
2025-09-03 | $0.016013 | $0.016815 | $0.015894 | $0.016571 | $291.6368 |
2025-09-02 | $0.016672 | $0.016743 | $0.015861 | $0.015960 | $404.7628 |
2025-09-01 | $0.017110 | $0.016763 | $0.015957 | $0.016688 | $74.47398 |
2025-08-31 | $0.016457 | $0.017556 | $0.016030 | $0.017117 | $636.7204 |
2025-08-30 | $0.016227 | $0.017916 | $0.016022 | $0.016459 | $236.7113 |
2025-08-29 | $0.018257 | $0.018668 | $0.016221 | $0.016227 | $10,438.12 |
2025-08-28 | $0.018576 | $0.018794 | $0.018255 | $0.018257 | $3,298.114 |
2025-08-27 | $0.017999 | $0.018690 | $0.018012 | $0.018578 | $488.1021 |
2025-08-26 | $0.018601 | $0.018582 | $0.017870 | $0.017999 | $309.3801 |
2025-08-25 | -- | $0.019015 | $0.018415 | -- | -- |
2025-08-24 | $0.018778 | $0.018965 | $0.018663 | $0.018779 | $413.4665 |
2025-08-23 | $0.018572 | $0.019158 | $0.018540 | $0.018781 | $2,137.477 |
2025-08-22 | $0.018591 | $0.019373 | $0.016735 | $0.018548 | $4,013.727 |
2025-08-21 | $0.019468 | $0.019489 | $0.018484 | $0.018588 | $177.2250 |
2025-08-20 | $0.019126 | $0.019495 | $0.018991 | $0.019468 | $592.7143 |
2025-08-19 | $0.018783 | $0.019762 | $0.018782 | $0.019125 | $2,347.161 |
2025-08-18 | $0.019249 | $0.019255 | $0.018694 | $0.018784 | $338.3170 |
2025-08-17 | $0.019304 | $0.019390 | $0.019188 | $0.019249 | $777.2494 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Coldstack(CLS)
