Coldint(SN29)Hoy
$1.078
Coldint Historial de precios
(SN29)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.035273 | $1.12 | $1.038 | $1.115873 | $428.441K |
2025-09-02 | $1.017671 | $1.051 | $0.997554 | $1.035258 | $23,096.36 |
2025-09-01 | $1.109356 | $1.11 | $1.016 | $1.017947 | $47,027.55 |
2025-08-31 | $1.186353 | $1.19 | $1.1 | $1.109013 | $52,967.66 |
2025-08-30 | $1.205715 | $1.23 | $1.17 | $1.186353 | $96,430.19 |
2025-08-29 | $1.416731 | $1.42 | $1.2 | $1.201162 | $314.350K |
2025-08-28 | $1.300833 | $1.45 | $1.28 | $1.418946 | $916.288K |
2025-08-27 | $1.214860 | $1.31 | $1.22 | $1.300833 | $897.160K |
2025-08-26 | $1.185980 | $1.24 | $1.11 | $1.214877 | $208.842K |
2025-08-25 | $1.221955 | $1.3 | $1.18 | $1.185980 | $68,359.63 |
2025-08-24 | $1.226273 | $1.26 | $1.2 | $1.220911 | $70,910.25 |
2025-08-23 | $1.207007 | $1.26 | $1.21 | $1.226887 | $105.462K |
2025-08-22 | $1.121552 | $1.22 | $1.11 | $1.207983 | $65,274.40 |
2025-08-21 | $1.139984 | $1.16 | $1.12 | $1.122112 | $26,189.13 |
2025-08-20 | $1.127531 | $1.15 | $1.1 | $1.130524 | $174.446K |
2025-08-19 | $1.223278 | $1.24 | $1.12 | $1.127683 | $65,752.80 |
2025-08-18 | $1.306892 | $1.31 | $1.2 | $1.223250 | $29,713.51 |
2025-08-17 | $1.229600 | $1.32 | $1.23 | $1.306892 | $68,560.80 |
2025-08-16 | $1.205938 | $1.24 | $1.19 | $1.228352 | $86,845.01 |
2025-08-15 | $1.202666 | $1.26 | $1.18 | $1.206097 | $72,527.54 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Coldint(SN29)
