Coding Dino(DINO)Hoy
$0.002292
hace 1 años
$0.000049
Coding Dino Historial de precios
(DINO)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002115 | $0.00253 | $0.00175 | $0.002091 | $6.454M |
2025-09-11 | $0.001844 | $0.00213 | $0.00176 | $0.002116 | $3.936M |
2025-09-10 | $0.001547 | $0.00186 | $0.00149 | $0.001842 | $3.591M |
2025-09-09 | $0.001422 | $0.0016 | $0.00138 | $0.001549 | $2.453M |
2025-09-08 | $0.001352 | $0.00143 | $0.00117 | $0.001428 | $105.063K |
2025-09-07 | $0.001297 | $0.00136 | $0.00127 | $0.001350 | $976.945K |
2025-09-06 | $0.001272 | $0.00133 | $0.00126 | $0.001305 | $935.072K |
2025-09-05 | $0.001283 | $0.00136 | $0.00124 | $0.001270 | $927.780K |
2025-09-04 | $0.001382 | $0.00138 | $0.00121 | $0.001285 | $227.178K |
2025-09-03 | $0.001250 | $0.0014 | $0.00124 | $0.001388 | $1.801M |
2025-09-02 | $0.001225 | $0.00146 | $0.00112 | $0.001248 | $5.389M |
2025-09-01 | $0.000924 | $0.00133 | $0.00091 | $0.001225 | $2.338M |
2025-08-31 | $0.000932 | $0.00097 | $0.00079 | $0.000929 | $1.439M |
2025-08-30 | $0.000727 | $0.00096 | $0.00072 | $0.000932 | $1.190M |
2025-08-29 | $0.000766 | $0.00076 | $0.00071 | $0.000724 | $277.085K |
2025-08-28 | $0.000816 | $0.00081 | $0.00076 | $0.000768 | $202.301K |
2025-08-27 | $0.000822 | $0.00084 | $0.00079 | $0.000817 | $250.292K |
2025-08-26 | $0.000844 | $0.00084 | $0.00076 | $0.000827 | $255.449K |
2025-08-25 | $0.000895 | $0.00091 | $0.00081 | $0.000841 | $268.240K |
2025-08-24 | $0.000907 | $0.0009 | $0.00085 | $0.000888 | $274.372K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Coding Dino(DINO)
