Clustr(CLUSTR)Hoy
$0.003480
Clustr Historial de precios
(CLUSTR)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003724 | $0.003787 | $0.003484 | $0.003499 | $20,500.68 |
2025-09-12 | $0.004236 | $0.004375 | $0.003692 | $0.003721 | $34,833.45 |
2025-09-11 | $0.004284 | $0.004314 | $0.004183 | $0.004242 | $2,556.066 |
2025-09-10 | $0.004253 | $0.004320 | $0.004194 | $0.004284 | $419.6173 |
2025-09-09 | $0.004256 | $0.004330 | $0.004168 | $0.004253 | $143.1665 |
2025-09-08 | $0.004197 | $0.004299 | $0.004170 | $0.004261 | $583.6096 |
2025-09-07 | $0.004173 | $0.004204 | $0.004160 | $0.004198 | $24.99694 |
2025-09-06 | $0.004207 | $0.004259 | $0.004173 | $0.004178 | $833.6914 |
2025-09-05 | $0.004231 | $0.004426 | $0.004184 | $0.004202 | $473.9347 |
2025-09-04 | $0.004496 | $0.004507 | $0.004223 | $0.004231 | $800.1365 |
2025-09-03 | $0.004324 | $0.004507 | $0.004232 | $0.004507 | $59.92199 |
2025-09-02 | $0.004290 | $0.004435 | $0.004175 | $0.004324 | $63.55910 |
2025-09-01 | $0.004508 | $0.004510 | $0.004290 | $0.004290 | $42.83162 |
2025-08-31 | $0.004310 | $0.004518 | $0.004272 | $0.004509 | $99.62172 |
2025-08-30 | $0.004321 | $0.004425 | $0.004222 | $0.004310 | $1,156.733 |
2025-08-29 | $0.004534 | $0.004566 | $0.004233 | $0.004321 | $5.745390 |
2025-08-28 | $0.004613 | $0.004658 | $0.004438 | $0.004549 | $333.9435 |
2025-08-27 | $0.004476 | $0.004624 | $0.004474 | $0.004613 | $49.74476 |
2025-08-26 | $0.004661 | $0.004679 | $0.004295 | $0.004481 | $76.47738 |
2025-08-25 | $0.004762 | $0.004913 | $0.004504 | $0.004661 | $195.8487 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Clustr(CLUSTR)
![Silo Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_silo-finance.png)
