clBTC(CLBTC)Hoy
$110.963K
clBTC Historial de precios
(CLBTC)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $109.440K | $110.891K | $106.516K | $108.735K | $5.540550 |
2025-08-31 | $109.858K | $112.515K | $108.680K | $109.507K | $25.28519 |
2025-08-30 | $109.785K | $111.011K | $108.285K | $109.858K | $5.251317 |
2025-08-29 | -- | $113.163K | $108.496K | -- | -- |
2025-08-28 | -- | $115.486K | $108.949K | -- | -- |
2025-08-27 | $111.066K | $115.021K | $106.442K | $112.849K | $10.64501 |
2025-08-26 | $112.591K | $113.650K | $108.232K | $111.093K | $54.03743 |
2025-08-25 | $115.420K | $117.095K | $110.801K | $112.591K | $68.95291 |
2025-08-24 | $116.477K | $117.583K | $115.301K | $115.301K | $14.43576 |
2025-08-23 | $117.854K | $119.265K | $115.314K | $117.545K | $53.10936 |
2025-08-22 | $112.319K | $119.432K | $110.896K | $117.797K | $59.32963 |
2025-08-21 | $115.386K | $116.009K | $112.153K | $112.152K | $20.18693 |
2025-08-20 | -- | $116.851K | $112.056K | -- | -- |
2025-08-19 | -- | $118.576K | $113.925K | -- | -- |
2025-08-18 | $119.307K | $118.657K | $114.528K | $117.466K | $25.20915 |
2025-08-17 | $117.922K | $119.763K | $117.178K | $119.164K | $11.86740 |
2025-08-16 | -- | $119.321K | $116.479K | -- | -- |
2025-08-15 | -- | $122.368K | $115.907K | -- | -- |
2025-08-14 | -- | $125.720K | $116.712K | -- | -- |
2025-08-13 | $121.631K | $123.423K | $119.209K | $120.317K | $67.43820 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
clBTC(CLBTC)
