Chirp Token(CHIRP)Hoy
$0.053746
Chirp Token Historial de precios
(CHIRP)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.052623 | $0.056165 | $0.051782 | $0.055303 | $268.113K |
2025-09-04 | $0.055163 | $0.056317 | $0.052537 | $0.052580 | $240.727K |
2025-09-03 | $0.053440 | $0.055642 | $0.053156 | $0.055274 | $257.980K |
2025-09-02 | $0.056156 | $0.056044 | $0.052699 | $0.053455 | $238.257K |
2025-09-01 | $0.059897 | $0.059902 | $0.056026 | $0.056145 | $243.326K |
2025-08-31 | $0.061505 | $0.06219 | $0.059868 | $0.059897 | $252.013K |
2025-08-30 | $0.061998 | $0.062774 | $0.060209 | $0.061590 | $211.347K |
2025-08-29 | $0.065142 | $0.064944 | $0.061459 | $0.061900 | $244.050K |
2025-08-28 | $0.067555 | $0.066632 | $0.064955 | $0.065118 | $221.553K |
2025-08-27 | $0.066377 | $0.068998 | $0.066101 | $0.067574 | $250.598K |
2025-08-26 | $0.068039 | $0.067877 | $0.065346 | $0.066374 | $265.267K |
2025-08-25 | -- | $0.071591 | $0.067814 | -- | -- |
2025-08-24 | $0.072785 | $0.073377 | $0.068986 | $0.069261 | $249.686K |
2025-08-23 | $0.072580 | $0.07444 | $0.071562 | $0.072785 | $240.467K |
2025-08-22 | $0.069441 | $0.072845 | $0.068136 | $0.072666 | $229.283K |
2025-08-21 | $0.071086 | $0.072119 | $0.068835 | $0.069428 | $212.589K |
2025-08-20 | $0.072878 | $0.072658 | $0.069985 | $0.071110 | $234.303K |
2025-08-19 | $0.067386 | $0.072891 | $0.067978 | $0.072864 | $314.111K |
2025-08-18 | $0.071280 | $0.072703 | $0.067344 | $0.067587 | $274.382K |
2025-08-17 | $0.070760 | $0.071662 | $0.070318 | $0.071482 | $237.195K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Chirp Token(CHIRP)
