ChainNet(CNET)Hoy
$0.000414
ChainNet Historial de precios
(CNET)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000431 | $0.000429 | -- | -- |
2025-09-14 | $0.000440 | $0.000431 | $0.000427 | -- | -- |
2025-09-13 | $0.000423 | $0.000443 | $0.000424 | $0.000440 | $4.554111 |
2025-09-12 | $0.000409 | $0.000425 | $0.000409 | $0.000423 | $52.08859 |
2025-09-11 | $0.000410 | $0.000412 | $0.000406 | $0.000409 | $6.566763 |
2025-09-10 | $0.000401 | $0.000412 | $0.000400 | $0.000410 | $8.790808 |
2025-09-09 | -- | $0.000408 | $0.000400 | -- | -- |
2025-09-08 | -- | $0.000404 | $0.000399 | -- | -- |
2025-09-07 | -- | $0.000404 | $0.000399 | -- | -- |
2025-09-06 | -- | $0.000404 | $0.000399 | -- | -- |
2025-09-05 | -- | $0.000404 | $0.000399 | -- | -- |
2025-09-04 | -- | $0.000404 | $0.000399 | -- | -- |
2025-09-03 | $0.000401 | $0.000405 | $0.000399 | -- | -- |
2025-09-02 | $0.000407 | $0.000410 | $0.000395 | $0.000401 | $152.5763 |
2025-09-01 | $0.000411 | $0.000413 | $0.000400 | $0.000407 | $396.6033 |
2025-08-31 | $0.000415 | $0.000419 | $0.000405 | $0.000411 | $253.1536 |
2025-08-30 | -- | $0.000418 | $0.000412 | $0.000415 | $299.0581 |
2025-08-29 | -- | $0.000433 | $0.000418 | -- | -- |
2025-08-28 | -- | $0.000446 | $0.000445 | -- | -- |
2025-08-27 | -- | $0.000446 | $0.000445 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
ChainNet(CNET)
