ChadFi(CHADFI)Hoy
$0.001134
ChadFi Historial de precios
(CHADFI)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001126 | $0.001140 | $0.001102 | $0.001129 | $4.983502 |
2025-09-10 | -- | $0.001139 | $0.001091 | $0.001126 | $54.85375 |
2025-09-09 | -- | $0.001124 | $0.001091 | -- | -- |
2025-09-08 | -- | $0.001143 | $0.001143 | -- | -- |
2025-09-07 | -- | $0.001146 | $0.001129 | -- | -- |
2025-09-06 | -- | $0.001170 | $0.001138 | -- | -- |
2025-09-05 | -- | $0.001168 | $0.001132 | -- | -- |
2025-09-04 | -- | $0.001187 | $0.001176 | -- | -- |
2025-09-03 | $0.001152 | $0.001189 | $0.001134 | $0.001183 | $487.8710 |
2025-09-02 | $0.001177 | $0.001185 | $0.001139 | $0.001150 | $14.02624 |
2025-09-01 | $0.001229 | $0.001232 | $0.001168 | $0.001175 | $1,077.958 |
2025-08-31 | $0.001237 | $0.001244 | $0.001222 | $0.001232 | $1,432.131 |
2025-08-30 | $0.001222 | $0.001243 | $0.001206 | $0.001235 | $5.474290 |
2025-08-29 | $0.001264 | $0.001276 | $0.001208 | $0.001219 | $10.17694 |
2025-08-28 | $0.001313 | $0.001304 | $0.001263 | $0.001265 | $453.0680 |
2025-08-27 | -- | $0.001318 | $0.001292 | $0.001313 | $11.20958 |
2025-08-26 | -- | $0.001317 | $0.001233 | -- | -- |
2025-08-25 | $0.001367 | $0.001407 | $0.001292 | $0.001316 | $9.668735 |
2025-08-24 | $0.001371 | $0.001379 | $0.001350 | $0.001367 | $644.9502 |
2025-08-23 | -- | $0.001370 | $0.001364 | $0.001371 | $11.93807 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
ChadFi(CHADFI)
