Chadette(CHADETTE)Hoy
$0.002472
Chadette Historial de precios
(CHADETTE)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002218 | $0.002297 | $0.002223 | $0.002233 | $1,369.473 |
2025-09-16 | $0.002270 | $0.002296 | $0.002177 | $0.002218 | $3,922.206 |
2025-09-15 | $0.002500 | $0.002529 | $0.002269 | $0.002270 | $9,748.735 |
2025-09-14 | $0.002461 | $0.002550 | $0.002432 | $0.002500 | $863.8798 |
2025-09-13 | $0.002313 | $0.002508 | $0.002299 | $0.002451 | $7,470.350 |
2025-09-12 | $0.002253 | $0.002345 | $0.002235 | $0.002313 | $4,447.965 |
2025-09-11 | $0.002204 | $0.002275 | $0.002181 | $0.002253 | $1,492.526 |
2025-09-10 | $0.002143 | $0.002217 | $0.002118 | $0.002211 | $2,823.212 |
2025-09-09 | $0.002256 | $0.002276 | $0.002102 | $0.002143 | $10,956.45 |
2025-09-08 | $0.002113 | $0.002265 | $0.002083 | $0.002252 | $1,438.660 |
2025-09-07 | $0.002081 | $0.002127 | $0.002058 | $0.002114 | $3,685.707 |
2025-09-06 | $0.002095 | $0.002110 | $0.002035 | $0.002081 | $4,967.962 |
2025-09-05 | $0.002127 | $0.002169 | $0.002079 | $0.002087 | $1,525.763 |
2025-09-04 | $0.002152 | $0.002205 | $0.002124 | $0.002127 | $3,135.809 |
2025-09-03 | $0.002070 | $0.002171 | $0.002057 | $0.002152 | $2,099.122 |
2025-09-02 | $0.002036 | $0.002095 | $0.002005 | $0.002070 | $1,404.521 |
2025-09-01 | $0.002068 | $0.002107 | $0.001910 | $0.002032 | $15,220.27 |
2025-08-31 | $0.002043 | $0.002081 | $0.002023 | $0.002058 | $1,554.565 |
2025-08-30 | $0.002101 | $0.002109 | $0.002021 | $0.002042 | $2,678.550 |
2025-08-29 | $0.002176 | $0.002207 | $0.002079 | $0.002097 | $6,447.480 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Chadette(CHADETTE)
