Celo Dollar(CUSD)Hoy
$1
hace 1 años
$1.001
hace 2 años
$0.996063
hace 3 años
$0.993594
hace 4 años
$1.005
Celo Dollar Historial de precios
(CUSD)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.000381 | $1.005700 | $0.995871 | $0.999818 | $2.281M |
2025-09-11 | $0.999960 | $1.007608 | $0.995221 | $1.000195 | $2.028M |
2025-09-10 | $1.004458 | $1.007200 | $0.996014 | $0.999466 | $1.674M |
2025-09-09 | $0.998391 | $1.009766 | $0.992851 | $1.000880 | $1.478M |
2025-09-08 | $1.000413 | $1.004957 | $0.993513 | $1.001334 | $2.320M |
2025-09-07 | $0.999952 | $1.002997 | $0.997540 | $0.999998 | $1.570M |
2025-09-06 | $0.999527 | $1.002869 | $0.996155 | $1.000707 | $1.113M |
2025-09-05 | $1.001478 | $1.004670 | $0.994145 | $0.998079 | $2.012M |
2025-09-04 | $1.000760 | $1.002653 | $0.994166 | $1.001478 | $2.109M |
2025-09-03 | $0.999608 | $1.005 | $0.996099 | $1.001371 | $1.328M |
2025-09-02 | $1.000551 | $1.008 | $0.99369 | $0.999608 | $1.659M |
2025-09-01 | $1.001183 | $1.015 | $0.995039 | $0.998476 | $2.749M |
2025-08-31 | $1.000235 | $1.008 | $0.996454 | $0.999893 | $1.118M |
2025-08-30 | $1.001380 | $1.006 | $0.992401 | $1.000660 | $1.269M |
2025-08-29 | $0.999167 | $1.023 | $0.994243 | $0.996817 | $2.419M |
2025-08-28 | $0.999179 | $1.006 | $0.995554 | $1.000890 | $1.679M |
2025-08-27 | $1.000476 | $1.005 | $0.996096 | $1.000186 | $3.798M |
2025-08-26 | $1.001306 | $1.008 | $0.992664 | $0.998933 | $3.902M |
2025-08-25 | $0.999597 | $1.009 | $0.976558 | $1.001306 | $3.981M |
2025-08-24 | $0.999593 | $1.004 | $0.996144 | $1.002015 | $1.744M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Celo Dollar(CUSD)
