Celium(SN51)Hoy
$20.76
Celium Historial de precios
(SN51)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $20.07285 | $21.59 | $19.66 | $21.01270 | $1.336M |
2025-09-10 | $19.03768 | $20.14 | $18.97 | $20.04946 | $1.704M |
2025-09-09 | $19.75266 | $19.74 | $18.94 | $19.05383 | $816.359K |
2025-09-08 | $18.52988 | $19.75 | $18.27 | $19.69216 | $242.563K |
2025-09-07 | $17.86680 | $18.63 | $17.83 | $18.54100 | $393.108K |
2025-09-06 | $17.99177 | $18.2 | $17.87 | $17.89257 | $792.301K |
2025-09-05 | $17.77078 | $18.41 | $17.71 | $17.96595 | $646.533K |
2025-09-04 | $18.52020 | $18.69 | $17.73 | $17.77078 | $202.309K |
2025-09-03 | $17.83626 | $18.56 | $17.86 | $18.58285 | $187.735K |
2025-09-02 | $17.68908 | $18.17 | $17.35 | $17.89455 | $175.713K |
2025-09-01 | $18.52910 | $18.65 | $17.64 | $17.66757 | $172.293K |
2025-08-31 | $18.60769 | $18.85 | $18.38 | $18.51862 | $213.562K |
2025-08-30 | $18.47951 | $18.77 | $18.2 | $18.63476 | $142.312K |
2025-08-29 | $19.38517 | $19.56 | $18.28 | $18.42776 | $1.155M |
2025-08-28 | $19.74075 | $20.02 | $19.18 | $19.40380 | $306.079K |
2025-08-27 | $20.31622 | $21.11 | $19.54 | $19.72883 | $951.375K |
2025-08-26 | $21.26328 | $21.4 | $19.8 | $20.31664 | $280.145K |
2025-08-25 | $22.24258 | $23.66 | $21.13 | $21.26381 | $701.704K |
2025-08-24 | $22.30564 | $22.81 | $21.83 | $22.24252 | $1.568M |
2025-08-23 | $21.75884 | $23.09 | $21.98 | $22.30591 | $1.154M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Celium(SN51)
