Cashaa(CAS)Hoy
$0.001379
hace 1 años
$0.003493
hace 2 años
$0.004010
hace 3 años
$0.007111
hace 4 años
$0.019681
hace 5 años
$0.022554
hace 6 años
$0.006673
hace 7 años
$0.011056
Cashaa Historial de precios
(CAS)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001439 | $0.001441 | $0.001404 | $0.001419 | $52,794.85 |
2025-09-13 | $0.001464 | $0.001510 | $0.001415 | $0.001439 | $85,121.91 |
2025-09-12 | $0.001416 | $0.001467 | $0.001395 | $0.001465 | $105.775K |
2025-09-11 | $0.001425 | $0.001459 | $0.001407 | $0.001424 | $83,905.13 |
2025-09-10 | $0.001417 | $0.001468 | $0.001413 | $0.001424 | $58,614.85 |
2025-09-09 | $0.001402 | $0.001430 | $0.001386 | $0.001417 | $19,428.48 |
2025-09-08 | $0.001384 | $0.001411 | $0.001375 | $0.001402 | $35,976.62 |
2025-09-07 | $0.001404 | $0.001403 | $0.001356 | $0.001384 | $65,267.80 |
2025-09-06 | $0.001419 | $0.001427 | $0.001400 | $0.001404 | $54,731.19 |
2025-09-05 | $0.001465 | $0.001475 | $0.001418 | $0.001419 | $53,505.75 |
2025-09-04 | $0.001479 | $0.001493 | $0.001436 | $0.001465 | $92,140.09 |
2025-09-03 | $0.001512 | $0.001513 | $0.001447 | $0.001479 | $110.240K |
2025-09-02 | $0.001439 | $0.001512 | $0.001421 | $0.001478 | $102.437K |
2025-09-01 | $0.001412 | $0.001467 | $0.001410 | $0.001439 | $121.044K |
2025-08-31 | $0.001408 | $0.001420 | $0.001399 | $0.001412 | $110.313K |
2025-08-30 | $0.001415 | $0.001423 | $0.001379 | $0.001408 | $71,135.96 |
2025-08-29 | $0.001441 | $0.001454 | $0.001395 | $0.001403 | $104.917K |
2025-08-28 | $0.001435 | $0.001456 | $0.001387 | $0.001441 | $83,006.76 |
2025-08-27 | $0.001419 | $0.001502 | $0.001381 | $0.001435 | $102.599K |
2025-08-26 | $0.001427 | $0.001447 | $0.001406 | $0.001421 | $91,880.27 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Cashaa(CAS)
