Carlo(CARLO)Hoy
$0.000899
hace 1 años
$0.001094
Carlo Historial de precios
(CARLO)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000844 | $0.000877 | $0.000844 | $0.000855 | $1,579.027 |
2025-09-11 | $0.000828 | $0.000849 | $0.000809 | $0.000844 | $3,610.081 |
2025-09-10 | $0.000791 | $0.000850 | $0.000788 | $0.000827 | $3,007.802 |
2025-09-09 | $0.000828 | $0.000828 | $0.000791 | $0.000793 | $434.1645 |
2025-09-08 | $0.000799 | $0.000831 | $0.000796 | $0.000829 | $276.4763 |
2025-09-07 | $0.000792 | $0.000818 | $0.000790 | $0.000799 | $144.3100 |
2025-09-06 | $0.000817 | $0.000820 | $0.000790 | $0.000793 | $397.6098 |
2025-09-05 | $0.000817 | $0.000853 | $0.000793 | $0.000817 | $545.3305 |
2025-09-04 | $0.000834 | $0.000835 | $0.000800 | $0.000817 | $205.5838 |
2025-09-03 | $0.000814 | $0.000851 | $0.000807 | $0.000836 | $1,013.009 |
2025-09-02 | $0.000815 | $0.000836 | $0.000798 | $0.000816 | $500.8520 |
2025-09-01 | $0.000867 | $0.000886 | $0.000815 | $0.000830 | $2,573.609 |
2025-08-31 | $0.000847 | $0.000889 | $0.000843 | $0.000866 | $1,583.061 |
2025-08-30 | $0.000856 | $0.000871 | $0.000825 | $0.000847 | $167.9728 |
2025-08-29 | $0.000864 | $0.000888 | $0.000836 | $0.000852 | $364.7588 |
2025-08-28 | $0.000916 | $0.000916 | $0.000864 | $0.000866 | $699.0713 |
2025-08-27 | $0.000936 | $0.000946 | $0.000883 | $0.000919 | $3,991.160 |
2025-08-26 | $0.000938 | $0.000959 | $0.000885 | $0.000937 | $615.5047 |
2025-08-25 | $0.001006 | $0.001039 | $0.000930 | $0.000938 | $1,566.550 |
2025-08-24 | $0.001000 | $0.001011 | $0.000971 | $0.001005 | $279.1250 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Carlo(CARLO)
