Coupon Assets(CA)Hoy
$0.463951
hace 1 años
$0.288901
Coupon Assets Historial de precios
(CA)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.461144 | $0.465578 | $0.460687 | $0.462580 | $4.341M |
2025-09-14 | $0.461605 | $0.463506 | $0.443106 | $0.461251 | $2.708M |
2025-09-13 | $0.439479 | $0.465802 | $0.438997 | $0.461796 | $4.493M |
2025-09-12 | $0.430486 | $0.439894 | $0.430082 | $0.439479 | $4.531M |
2025-09-11 | $0.431237 | $0.434057 | $0.426562 | $0.430488 | $6.239M |
2025-09-10 | $0.418025 | $0.431721 | $0.417107 | $0.431060 | $4.522M |
2025-09-09 | $0.418003 | $0.42756 | $0.41566 | $0.419233 | $4.500M |
2025-09-08 | $0.420469 | $0.428698 | $0.415737 | $0.417814 | $3.318M |
2025-09-07 | $0.425436 | $0.42827 | $0.413603 | $0.421453 | $1.855M |
2025-09-06 | $0.419709 | $0.426554 | $0.405339 | $0.425147 | $2.358M |
2025-09-05 | $0.424009 | $0.431546 | $0.397286 | $0.418702 | $5.105M |
2025-09-04 | $0.428509 | $0.432077 | $0.423213 | $0.424009 | $3.372M |
2025-09-03 | $0.428475 | $0.434759 | $0.425916 | $0.428442 | $3.916M |
2025-09-02 | $0.428295 | $0.430948 | $0.422718 | $0.427519 | $4.833M |
2025-09-01 | $0.420446 | $0.433794 | $0.421374 | $0.427772 | $3.630M |
2025-08-31 | $0.433463 | $0.432081 | $0.419769 | $0.420904 | $2.633M |
2025-08-30 | $0.427980 | $0.434238 | $0.423195 | $0.431357 | $4.261M |
2025-08-29 | $0.433824 | $0.438275 | $0.42178 | $0.427431 | $5.348M |
2025-08-28 | $0.420221 | $0.436833 | $0.417001 | $0.433773 | $3.812M |
2025-08-27 | $0.413280 | $0.420687 | $0.411009 | $0.419007 | $4.370M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Coupon Assets(CA)
