BXN(BXN)Hoy
$0.001466
hace 1 años
$0.002689
BXN Historial de precios
(BXN)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001450 | $0.00148 | $0.00135 | $0.001457 | $571.653K |
2025-09-11 | $0.001462 | $0.00146 | $0.00144 | $0.001450 | $295.853K |
2025-09-10 | $0.001450 | $0.00147 | $0.00143 | $0.001462 | $383.684K |
2025-09-09 | $0.001514 | $0.00154 | $0.00138 | $0.001449 | $495.944K |
2025-09-08 | $0.001529 | $0.00153 | $0.00145 | $0.001514 | $631.710K |
2025-09-07 | $0.001598 | $0.00157 | $0.00151 | $0.001529 | $470.767K |
2025-09-06 | $0.001629 | $0.00164 | $0.00145 | $0.001591 | $567.989K |
2025-09-05 | $0.001615 | $0.00172 | $0.00156 | $0.001632 | $591.150K |
2025-09-04 | $0.001658 | $0.0018 | $0.00161 | $0.001628 | $81,845.41 |
2025-09-03 | $0.001644 | $0.00207 | $0.00162 | $0.001658 | $411.233K |
2025-09-02 | $0.001602 | $0.00166 | $0.0016 | $0.001640 | $541.321K |
2025-09-01 | $0.001611 | $0.00163 | $0.00156 | $0.001606 | $513.573K |
2025-08-31 | $0.001572 | $0.00162 | $0.00157 | $0.001611 | $579.492K |
2025-08-30 | $0.001577 | $0.00158 | $0.00156 | $0.001572 | $418.076K |
2025-08-29 | $0.001616 | $0.00165 | $0.00149 | $0.001577 | $549.044K |
2025-08-28 | $0.001606 | $0.00164 | $0.00143 | $0.001617 | $566.778K |
2025-08-27 | $0.001544 | $0.00165 | $0.00148 | $0.001606 | $557.022K |
2025-08-26 | $0.001581 | $0.00162 | $0.00143 | $0.001543 | $558.226K |
2025-08-25 | $0.001609 | $0.00165 | $0.00147 | $0.001590 | $109.862K |
2025-08-24 | $0.001409 | $0.006 | $0.00139 | $0.001605 | $476.809K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
BXN(BXN)
