Buttcoin(BUTTCOIN)Hoy
$0.001328
Buttcoin Historial de precios
(BUTTCOIN)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001439 | $0.00146 | $0.00135 | $0.001368 | $107.698K |
2025-09-03 | $0.001461 | $0.00157 | $0.00143 | $0.001446 | $17,859.84 |
2025-09-02 | $0.001499 | $0.00151 | $0.00129 | $0.001466 | $259.902K |
2025-09-01 | $0.001353 | $0.00164 | $0.00129 | $0.001459 | $17,568.90 |
2025-08-31 | $0.001288 | $0.00149 | $0.00125 | $0.001367 | $14,167.57 |
2025-08-30 | $0.001269 | $0.00139 | $0.00119 | $0.00129 | $15,898.89 |
2025-08-29 | $0.001422 | $0.00142 | $0.00122 | $0.001265 | $153.751K |
2025-08-28 | $0.001426 | $0.0015 | $0.00136 | $0.001419 | $140.709K |
2025-08-27 | $0.001507 | $0.00153 | $0.00138 | $0.001425 | $134.109K |
2025-08-26 | $0.001576 | $0.00162 | $0.00148 | $0.001507 | $112.528K |
2025-08-25 | $0.001603 | $0.00177 | $0.00156 | $0.001574 | $121.713K |
2025-08-24 | $0.001577 | $0.00167 | $0.00156 | $0.001598 | $102.576K |
2025-08-23 | $0.001679 | $0.00172 | $0.00155 | $0.001576 | $159.662K |
2025-08-22 | $0.001511 | $0.00172 | $0.00144 | $0.001648 | $240.450K |
2025-08-21 | $0.001673 | $0.00174 | $0.00149 | $0.001504 | $1.531M |
2025-08-20 | $0.001635 | $0.00177 | $0.00161 | $0.001676 | $4.651M |
2025-08-19 | $0.001787 | $0.00181 | $0.00157 | $0.001636 | $4.165M |
2025-08-18 | $0.001875 | $0.00205 | $0.00171 | $0.001794 | $2.957M |
2025-08-17 | $0.001837 | $0.00189 | $0.00177 | $0.001875 | $2.507M |
2025-08-16 | $0.00175 | $0.00189 | $0.00178 | $0.001836 | $3.513M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Buttcoin(BUTTCOIN)
