Bush Ripper($RIPPER)Hoy
$0.000000
Bush Ripper Historial de precios
($RIPPER)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,834.706 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,025.390 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,454.701 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,788.52 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,842.67 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,090.13 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,111.84 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,122.58 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65,897.52 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77,592.30 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99,814.14 |
2025-08-21 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $105.063K |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
Bush Ripper($RIPPER)
