Bunicorn(BUNI)Hoy
$0.003061
Bunicorn Historial de precios
(BUNI)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003040 | $0.003088 | $0.003031 | $0.003057 | $16.30554 |
2025-09-04 | -- | $0.003102 | $0.003040 | $0.003040 | $27.57771 |
2025-09-03 | -- | $0.003075 | $0.003075 | -- | -- |
2025-09-02 | -- | $0.003084 | $0.003043 | -- | -- |
2025-09-01 | -- | $0.003084 | $0.003063 | -- | -- |
2025-08-31 | -- | $0.003117 | $0.003094 | -- | -- |
2025-08-30 | -- | $0.003123 | $0.003096 | -- | -- |
2025-08-29 | $0.003142 | $0.003174 | $0.003089 | $0.003118 | $57.65920 |
2025-08-28 | $0.003124 | $0.003189 | $0.003110 | $0.003142 | $3.565740 |
2025-08-27 | $0.003088 | $0.003133 | $0.003085 | $0.003125 | $2.519781 |
2025-08-26 | -- | $0.003093 | $0.003024 | $0.003088 | $10.74856 |
2025-08-25 | -- | $0.003197 | $0.003134 | -- | -- |
2025-08-24 | $0.003229 | $0.003208 | $0.003108 | $0.003163 | $5.631498 |
2025-08-23 | $0.003179 | $0.003251 | $0.003180 | $0.003229 | $10.00285 |
2025-08-22 | $0.003073 | $0.003191 | $0.003033 | $0.003176 | $6.366204 |
2025-08-21 | -- | $0.003191 | $0.003025 | $0.003073 | $36.10768 |
2025-08-20 | -- | $0.003027 | $0.002981 | -- | -- |
2025-08-19 | -- | $0.003086 | $0.003006 | $0.003009 | $6.058262 |
2025-08-18 | $0.003104 | $0.003104 | $0.003104 | -- | -- |
2025-08-17 | $0.003012 | $0.003120 | $0.003012 | $0.003104 | $2.951539 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Bunicorn(BUNI)
