Bulei

Bulei Historial de precios

(BULEI)
Periodo de tiempo2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha
Precio abierto*
ELEVADO
BAJO
Precio de cierre**
Vol
2025-09-04
$0.000000
$0.000000
$0.000000
$0.000000
$1.597062
2025-09-03
$0.000000
$0.000000
$0.000000
$0.000000
$16.12227
2025-09-02
$0.000000
$0.000000
$0.000000
$0.000000
$190.9840
2025-09-01
$0.000000
$0.000000
$0.000000
$0.000000
$7.996572
2025-08-31
$0.000000
$0.000000
$0.000000
$0.000000
$1.924742
2025-08-30
--
$0.000000
$0.000000
$0.000000
$44.18583
2025-08-29
--
$0.000000
$0.000000
--
--
2025-08-28
--
$0.000000
$0.000000
--
--
2025-08-27
--
$0.000000
$0.000000
--
--
2025-08-26
--
$0.000000
$0.000000
--
--
2025-08-25
--
$0.000000
$0.000000
--
--
2025-08-24
$0.000000
$0.000000
$0.000000
$0.000000
$111.6095
2025-08-23
--
$0.000000
$0.000000
--
--
2025-08-22
--
$0.000000
$0.000000
--
--
2025-08-21
--
$0.000000
$0.000000
--
--
2025-08-20
--
$0.000000
$0.000000
--
--
2025-08-19
$0.000000
$0.000000
$0.000000
--
--
2025-08-18
$0.000000
$0.000000
$0.000000
$0.000000
$7.169852
2025-08-17
$0.000000
$0.000000
$0.000000
$0.000000
$56.88266
2025-08-16
--
$0.000000
$0.000000
--
--
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)