Bubblemaps(BMT)Hoy
$0.06847
Bubblemaps Historial de precios
(BMT)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.068368 | $0.06932 | $0.06532 | $0.065136 | $22.420M |
2025-09-08 | $0.062502 | $0.0736 | $0.06562 | $0.068659 | $82.817M |
2025-09-07 | $0.061429 | $0.0727 | $0.0609 | $0.062566 | $4.893M |
2025-09-06 | $0.061501 | $0.06214 | $0.06076 | $0.061534 | $8.515M |
2025-09-05 | $0.060754 | $0.06249 | $0.06046 | $0.061462 | $11.511M |
2025-09-04 | $0.064295 | $0.06382 | $0.06054 | $0.06121 | $2,130.542 |
2025-09-03 | $0.062544 | $0.0638 | $0.06318 | $0.064374 | $11.538M |
2025-09-02 | $0.062937 | $0.06373 | $0.06245 | $0.06309 | $8,780.711 |
2025-09-01 | $0.067061 | $0.1401 | $0.06317 | $0.062870 | $15.424M |
2025-08-31 | $0.068159 | $0.0689 | $0.0672 | $0.067025 | $13.329M |
2025-08-30 | $0.067697 | $0.0688 | $0.067 | $0.068100 | $10.563M |
2025-08-29 | $0.069192 | $0.0699 | $0.0675 | $0.067400 | $14.822M |
2025-08-28 | $0.068732 | $0.0705 | $0.0672 | $0.069281 | $17.439M |
2025-08-27 | $0.068587 | $0.0695 | $0.068 | $0.068828 | $14.096M |
2025-08-26 | $0.069821 | $0.0701 | $0.0654 | $0.068503 | $18.602M |
2025-08-25 | $0.072772 | $0.0733 | $0.0684 | $0.0695 | $4.254M |
2025-08-24 | $0.073291 | $0.0745 | $0.0708 | $0.072678 | $14.142M |
2025-08-23 | $0.072248 | $0.0737 | $0.0706 | $0.073180 | $18.213M |
2025-08-22 | $0.070550 | $0.0721 | $0.0675 | $0.072221 | $15.028M |
2025-08-21 | $0.071285 | $0.0737 | $0.0698 | $0.070546 | $13.723M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Bubblemaps(BMT)
