Bridge Mutual(BMI)Hoy
$0.002093
hace 1 años
$0.002692
hace 2 años
$0.004736
hace 3 años
$0.015966
hace 4 años
$0.604819
Bridge Mutual Historial de precios
(BMI)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001906 | $0.003341 | $0.001904 | $0.002081 | $1,649.313 |
2025-09-05 | $0.001887 | $0.003375 | $0.001869 | $0.001905 | $218.4967 |
2025-09-04 | $0.002269 | $0.003369 | $0.001882 | $0.001887 | $49.83092 |
2025-09-03 | $0.003272 | $0.003357 | $0.001889 | $0.002274 | $66.35793 |
2025-09-02 | $0.003339 | $0.003352 | $0.000700 | $0.003272 | $13.87671 |
2025-09-01 | $0.003342 | $0.003342 | $0.001987 | $0.003335 | $14.14418 |
2025-08-31 | $0.003338 | $0.003368 | $0.002011 | $0.003342 | $14.17507 |
2025-08-30 | $0.003332 | $0.003368 | $0.001990 | $0.003338 | $14.15732 |
2025-08-29 | $0.003311 | $0.003350 | $0.002240 | $0.003326 | $14.10552 |
2025-08-28 | $0.002345 | $0.003344 | $0.002092 | $0.003321 | $14.08401 |
2025-08-27 | $0.002142 | $0.002351 | $0.002122 | $0.002348 | $96.48237 |
2025-08-26 | $0.000309 | $0.003363 | $0.000309 | $0.002142 | $396.7588 |
2025-08-25 | $0.002230 | $0.003368 | $0.000309 | $0.000309 | $9.665832 |
2025-08-24 | $0.002218 | $0.002766 | $0.002195 | $0.002230 | $49.18439 |
2025-08-23 | $0.002120 | $0.002310 | $0.002165 | $0.002214 | $1,199.541 |
2025-08-22 | $0.003304 | $0.003353 | $0.001930 | $0.002117 | $254.1212 |
2025-08-21 | $0.003488 | $0.003367 | $0.001687 | $0.003304 | $14.01205 |
2025-08-20 | $0.002912 | $0.003488 | $0.002935 | $0.003488 | $14.79435 |
2025-08-19 | $0.003348 | $0.003375 | $0.002912 | $0.002912 | $17.95661 |
2025-08-18 | $0.002504 | $0.003377 | $0.002368 | $0.003330 | $14.12386 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Bridge Mutual(BMI)
