Brett (ETH)(BRETT)Hoy
$0.078162
hace 1 años
$0.083781
Brett (ETH) Historial de precios
(BRETT)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.080825 | $0.080985 | $0.075097 | $0.077208 | $166.556K |
2025-09-09 | $0.073982 | $0.081017 | $0.073899 | $0.080856 | $315.507K |
2025-09-08 | $0.074554 | $0.075646 | $0.072492 | $0.074044 | $674.430K |
2025-09-07 | $0.074461 | $0.075215 | $0.073907 | $0.074520 | $607.909K |
2025-09-06 | $0.073114 | $0.077748 | $0.072753 | $0.074135 | $825.235K |
2025-09-05 | $0.076825 | $0.076861 | $0.072761 | $0.073112 | $783.586K |
2025-09-04 | $0.077196 | $0.079857 | $0.074133 | $0.076825 | $797.413K |
2025-09-03 | $0.073352 | $0.077663 | $0.067075 | $0.077662 | $773.789K |
2025-09-02 | $0.075387 | $0.079368 | $0.072154 | $0.073352 | $711.726K |
2025-09-01 | $0.076897 | $0.080182 | $0.075355 | $0.075355 | $717.872K |
2025-08-31 | $0.065225 | $0.07767 | $0.0647 | $0.077265 | $1.175M |
2025-08-30 | $0.061391 | $0.065624 | $0.060187 | $0.065195 | $694.596K |
2025-08-29 | $0.065261 | $0.071069 | $0.059028 | $0.061375 | $519.844K |
2025-08-28 | $0.072722 | $0.073091 | $0.065183 | $0.065182 | $387.636K |
2025-08-27 | $0.077593 | $0.077082 | $0.069266 | $0.072637 | $150.238K |
2025-08-26 | $0.078281 | $0.080971 | $0.074017 | $0.078095 | $203.849K |
2025-08-25 | $0.092930 | $0.101773 | $0.07393 | $0.078281 | $255.870K |
2025-08-24 | $0.138000 | $0.14015 | $0.071563 | $0.091658 | $1.457M |
2025-08-23 | $0.135952 | $0.139033 | $0.133889 | $0.139007 | $470.368K |
2025-08-22 | $0.127418 | $0.136963 | $0.124123 | $0.135938 | $971.511K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Brett (ETH)(BRETT)
