BounceBit BTC(BBTC)Hoy
$109.465K
hace 1 años
$57,618
BounceBit BTC Historial de precios
(BBTC)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $112.568K | $113.057K | $108.275K | $109.044K | $46,619.82 |
2025-09-03 | $109.895K | $113.230K | $108.512K | $112.980K | $59,184.21 |
2025-09-02 | $109.823K | $112.339K | $106.455K | $109.854K | $113.956K |
2025-09-01 | $108.457K | $110.948K | $105.221K | $109.823K | $112.316K |
2025-08-31 | $108.883K | $110.295K | $106.576K | $107.993K | $94,242.22 |
2025-08-30 | $109.977K | $110.629K | $106.878K | $108.507K | $152.417K |
2025-08-29 | $111.166K | $114.293K | $107.421K | $109.667K | $163.481K |
2025-08-28 | $110.725K | $114.422K | $108.707K | $111.834K | $114.803K |
2025-08-27 | $108.513K | $112.899K | $107.434K | $110.725K | $141.801K |
2025-08-26 | $110.963K | $112.394K | $106.842K | $108.759K | $93,297.80 |
2025-08-25 | $113.349K | $115.002K | $108.837K | $110.310K | $121.147K |
2025-08-24 | $113.172K | $115.794K | $112.266K | $113.036K | $149.945K |
2025-08-23 | $116.109K | $121.162K | $112.764K | $113.486K | $198.478K |
2025-08-22 | $112.665K | $122.090K | $110.469K | $116.109K | $157.335K |
2025-08-21 | $113.113K | $120.183K | $111.603K | $112.420K | $148.436K |
2025-08-20 | $112.848K | $115.140K | $110.349K | $113.113K | $78,789.48 |
2025-08-19 | $115.881K | $117.554K | $111.543K | $112.855K | $81,252.11 |
2025-08-18 | $118.430K | $118.415K | $112.364K | $115.259K | $99,578.41 |
2025-08-17 | $116.937K | $122.232K | $116.012K | $118.430K | $120.691K |
2025-08-16 | $116.868K | $119.051K | $115.508K | $117.776K | $90,763.21 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
BounceBit BTC(BBTC)
