Boshi(BOSHI)Hoy
$0.000079
hace 1 años
$0.000266
Boshi Historial de precios
(BOSHI)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000075 | $0.000079 | $0.000075 | $0.000078 | $12.16051 |
2025-09-11 | $0.000075 | $0.000076 | $0.000074 | $0.000075 | $65.49559 |
2025-09-10 | $0.000073 | $0.000075 | $0.000073 | $0.000075 | $37.10212 |
2025-09-09 | $0.000075 | $0.000075 | $0.000073 | $0.000073 | $10.00194 |
2025-09-08 | $0.000073 | $0.000075 | $0.000072 | $0.000075 | $40.91771 |
2025-09-07 | $0.000077 | $0.000079 | $0.000073 | $0.000073 | $692.1768 |
2025-09-06 | $0.000078 | $0.000079 | $0.000077 | $0.000078 | $8.717248 |
2025-09-05 | $0.000079 | $0.000082 | $0.000078 | $0.000078 | $28.89546 |
2025-09-04 | $0.000082 | $0.000082 | $0.000079 | $0.000079 | $12.14570 |
2025-09-03 | $0.000079 | $0.000082 | $0.000078 | $0.000082 | $33.03901 |
2025-09-02 | $0.000082 | $0.000083 | $0.000077 | $0.000079 | $626.0854 |
2025-09-01 | $0.000087 | $0.000087 | $0.000081 | $0.000082 | $435.4327 |
2025-08-31 | $0.000090 | $0.000092 | $0.000086 | $0.000087 | $592.7529 |
2025-08-30 | $0.000085 | $0.000091 | $0.000084 | $0.000090 | $686.2709 |
2025-08-29 | $0.000089 | $0.000090 | $0.000084 | $0.000085 | $134.1490 |
2025-08-28 | $0.000093 | $0.000093 | $0.000087 | $0.000089 | $310.7576 |
2025-08-27 | $0.000090 | $0.000093 | $0.000089 | $0.000093 | $107.8998 |
2025-08-26 | $0.000093 | $0.000093 | $0.000086 | $0.000090 | $152.7417 |
2025-08-25 | -- | $0.000103 | $0.000092 | -- | -- |
2025-08-24 | $0.000103 | $0.000101 | $0.000099 | $0.000101 | $328.1452 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Boshi(BOSHI)
