Bone ShibaSwap(BONE)Hoy
$0.1806
hace 1 años
$0.41331
hace 2 años
$0.807034
hace 3 años
$1.18
hace 4 años
$1.04
Bone ShibaSwap Historial de precios
(BONE)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.183338 | $0.1944 | $0.18 | $0.185360 | $4.855M |
2025-09-17 | $0.189151 | $0.1883 | $0.181 | $0.183526 | $4.046M |
2025-09-16 | $0.190881 | $0.1921 | $0.1843 | $0.189229 | $3.626M |
2025-09-15 | $0.198109 | $0.213 | $0.186 | $0.191033 | $4.156M |
2025-09-14 | $0.224457 | $0.217 | $0.1965 | $0.198206 | $4.773M |
2025-09-13 | $0.165388 | $0.38 | $0.1632 | $0.224798 | $12.822M |
2025-09-12 | $0.161390 | $0.1667 | $0.161 | $0.165434 | $3.900M |
2025-09-11 | $0.161460 | $0.1637 | $0.1573 | $0.161572 | $4.495M |
2025-09-10 | $0.158447 | $0.1621 | $0.1557 | $0.161633 | $3.716M |
2025-09-09 | $0.158673 | $0.1636 | $0.1565 | $0.158447 | $3.661M |
2025-09-08 | $0.156605 | $0.1611 | $0.1551 | $0.159053 | $3.063M |
2025-09-07 | $0.156226 | $0.1582 | $0.1544 | $0.156755 | $2.260M |
2025-09-06 | $0.154836 | $0.1574 | $0.1527 | $0.156333 | $2.460M |
2025-09-05 | $0.153569 | $0.159 | $0.1519 | $0.154716 | $3.840M |
2025-09-04 | $0.159632 | $0.1621 | $0.1527 | $0.1539 | $27,193.71 |
2025-09-03 | $0.156232 | $0.1612 | $0.1537 | $0.159832 | $3.675M |
2025-09-02 | $0.159021 | $0.1626 | $0.1515 | $0.1555 | $32,958.99 |
2025-09-01 | $0.163567 | $0.1655 | $0.1557 | $0.158586 | $3.547M |
2025-08-31 | $0.164279 | $0.1666 | $0.1623 | $0.163676 | $2.931M |
2025-08-30 | $0.160188 | $0.1655 | $0.1583 | $0.163916 | $3.769M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Bone ShibaSwap(BONE)
