Bomb Crypto (BNB)(BCOIN)Hoy
$0.007459
hace 1 años
$0.011463
hace 2 años
$0.010462
Bomb Crypto (BNB) Historial de precios
(BCOIN)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.007305 | $0.007461 | $0.007322 | $0.007418 | $3,504.403 |
2025-09-11 | $0.007335 | $0.007379 | $0.007221 | $0.007293 | $3,580.894 |
2025-09-10 | $0.007388 | $0.007481 | $0.007076 | $0.007341 | $11,507.49 |
2025-09-09 | $0.007463 | $0.007593 | $0.007309 | $0.007433 | $3,497.138 |
2025-09-08 | $0.007507 | $0.007628 | $0.007439 | $0.007469 | $5,221.567 |
2025-09-07 | $0.007251 | $0.007522 | $0.007160 | $0.007507 | $5,774.437 |
2025-09-06 | $0.006940 | $0.007254 | $0.006468 | $0.007244 | $8,590.286 |
2025-09-05 | $0.006859 | $0.007091 | $0.006471 | $0.006941 | $4,999.320 |
2025-09-04 | $0.007020 | $0.007042 | $0.005010 | $0.006831 | $15,330.49 |
2025-09-03 | $0.006961 | $0.007039 | $0.006937 | $0.007020 | $3,169.105 |
2025-09-02 | $0.006897 | $0.007103 | $0.006826 | $0.006968 | $11,762.26 |
2025-09-01 | $0.007002 | $0.007053 | $0.006853 | $0.006897 | $4,130.015 |
2025-08-31 | $0.007057 | $0.007033 | $0.006943 | $0.006998 | $3,678.236 |
2025-08-30 | $0.007007 | $0.007124 | $0.006932 | $0.007057 | $13,560.66 |
2025-08-29 | $0.006939 | $0.007091 | $0.006898 | $0.007007 | $4,578.562 |
2025-08-28 | $0.006814 | $0.006996 | $0.006715 | $0.006939 | $10,154.40 |
2025-08-27 | $0.006710 | $0.006889 | $0.006714 | $0.006814 | $6,910.067 |
2025-08-26 | $0.006821 | $0.006860 | $0.006604 | $0.006710 | $308.9409 |
2025-08-25 | -- | $0.006966 | $0.006736 | -- | -- |
2025-08-24 | $0.007013 | $0.007022 | $0.006793 | $0.006873 | $3,707.689 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Bomb Crypto (BNB)(BCOIN)
