Bogged Finance(BOG)Hoy
$0.007533
Bogged Finance Historial de precios
(BOG)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.007578 | $0.007489 | -- | -- |
2025-09-10 | $0.007349 | $0.007640 | $0.007364 | $0.007542 | $1.296562 |
2025-09-09 | -- | $0.007451 | $0.007349 | -- | -- |
2025-09-08 | -- | $0.007456 | $0.007347 | -- | -- |
2025-09-07 | -- | $0.007380 | $0.007337 | $0.007380 | $5.500959 |
2025-09-06 | -- | $0.007227 | $0.007198 | -- | -- |
2025-09-05 | $0.007125 | $0.007233 | $0.007105 | $0.007194 | $14.02036 |
2025-09-04 | -- | $0.007248 | $0.007120 | $0.007125 | $1.813459 |
2025-09-03 | -- | $0.007253 | $0.007167 | -- | -- |
2025-09-02 | -- | $0.007165 | $0.007150 | -- | -- |
2025-09-01 | -- | $0.007324 | $0.007154 | -- | -- |
2025-08-31 | -- | $0.007315 | $0.007244 | -- | -- |
2025-08-30 | -- | $0.007316 | $0.007315 | -- | -- |
2025-08-29 | -- | $0.007316 | $0.007315 | -- | -- |
2025-08-28 | -- | $0.007316 | $0.007315 | -- | -- |
2025-08-27 | -- | $0.007317 | $0.007216 | -- | -- |
2025-08-26 | $0.007282 | $0.007327 | $0.007064 | $0.007214 | $3.021495 |
2025-08-25 | -- | $0.007333 | $0.007253 | -- | -- |
2025-08-24 | -- | $0.007336 | $0.007336 | -- | -- |
2025-08-23 | -- | $0.007336 | $0.007336 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Bogged Finance(BOG)
