Bobo on SOL(BOBO)Hoy
$0.000023
Bobo on SOL Historial de precios
(BOBO)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-04 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $36.31067 |
2025-09-03 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $43.13249 |
2025-09-02 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $39.66527 |
2025-09-01 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | -- | -- |
2025-08-28 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $2.935755 |
2025-08-27 | -- | $0.000023 | $0.000023 | $0.000023 | $3.243282 |
2025-08-26 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-24 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $1.286954 |
2025-08-23 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $100.1284 |
2025-08-22 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $54.13760 |
2025-08-21 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-20 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-19 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-18 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-17 | -- | $0.000021 | $0.000021 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Bobo on SOL(BOBO)
