BobaCat(PSPS)Hoy
$0.004217
hace 1 años
$0.012037
BobaCat Historial de precios
(PSPS)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003780 | $0.004078 | $0.003773 | $0.004061 | $125.979K |
2025-09-11 | $0.003799 | $0.003822 | $0.003693 | $0.003781 | $174.350K |
2025-09-10 | $0.003603 | $0.003828 | $0.003584 | $0.003799 | $172.621K |
2025-09-09 | $0.003641 | $0.003664 | $0.003565 | $0.003605 | $152.703K |
2025-09-08 | $0.003492 | $0.003646 | $0.003483 | $0.003640 | $117.192K |
2025-09-07 | $0.003456 | $0.003527 | $0.003444 | $0.003492 | $151.253K |
2025-09-06 | $0.003617 | $0.003632 | $0.003454 | $0.003456 | $140.418K |
2025-09-05 | $0.003587 | $0.003813 | $0.003542 | $0.003605 | $143.300K |
2025-09-04 | $0.003836 | $0.003845 | $0.003577 | $0.003587 | $174.509K |
2025-09-03 | $0.003656 | $0.003841 | $0.003639 | $0.003836 | $149.412K |
2025-09-02 | $0.003800 | $0.003813 | $0.003617 | $0.003646 | $168.417K |
2025-09-01 | $0.003732 | $0.003843 | $0.003628 | $0.003801 | $142.694K |
2025-08-31 | $0.003756 | $0.003817 | $0.003656 | $0.003737 | $156.812K |
2025-08-30 | $0.003831 | $0.003885 | $0.003673 | $0.003756 | $176.194K |
2025-08-29 | $0.003995 | $0.004031 | $0.003789 | $0.003838 | $175.723K |
2025-08-28 | $0.004139 | $0.004133 | $0.003988 | $0.003988 | $138.276K |
2025-08-27 | $0.004073 | $0.004236 | $0.004068 | $0.004142 | $147.692K |
2025-08-26 | $0.004265 | $0.004236 | $0.003885 | $0.004073 | $154.673K |
2025-08-25 | $0.004416 | $0.004547 | $0.004190 | $0.004265 | $174.952K |
2025-08-24 | $0.004394 | $0.004428 | $0.004343 | $0.004415 | $170.261K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
BobaCat(PSPS)
