Bityuan(BTY)Hoy
$0.04716
hace 1 años
$0.129583
Bityuan Historial de precios
(BTY)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.047611 | $0.04 | $0.04 | $0.046676 | $583.708K |
2025-09-05 | $0.049553 | $0.05 | $0.04 | $0.048024 | $760.402K |
2025-09-04 | $0.048753 | $0.04 | $0.04 | $0.04945 | $243.698K |
2025-09-03 | $0.048666 | $0.04 | $0.04 | $0.048758 | $650.185K |
2025-09-02 | $0.048205 | $0.04 | $0.04 | $0.04834 | $195.134K |
2025-09-01 | $0.045630 | $0.05 | $0.04 | $0.047312 | $748.331K |
2025-08-31 | $0.042239 | $0.04 | $0.04 | $0.045678 | $687.605K |
2025-08-30 | $0.041159 | $0.04 | $0.04 | $0.042242 | $621.233K |
2025-08-29 | $0.039986 | $0.04 | $0.03 | $0.041264 | $609.370K |
2025-08-28 | $0.041970 | $0.04 | $0.03 | $0.039991 | $598.831K |
2025-08-27 | $0.043186 | $0.04 | $0.04 | $0.041972 | $669.626K |
2025-08-26 | $0.042005 | $0.04 | $0.04 | $0.043180 | $689.874K |
2025-08-25 | $0.040175 | $0.04 | $0.03 | $0.04196 | $233.556K |
2025-08-24 | $0.036184 | $0.04 | $0.03 | $0.039528 | $647.747K |
2025-08-23 | $0.032973 | $0.03 | $0.03 | $0.036192 | $549.262K |
2025-08-22 | $0.032849 | $0.03 | $0.03 | $0.032975 | $465.602K |
2025-08-21 | $0.033478 | $0.03 | $0.03 | $0.032842 | $443.459K |
2025-08-20 | $0.033910 | $0.03 | $0.03 | $0.033487 | $511.322K |
2025-08-19 | $0.033072 | $0.03 | $0.03 | $0.033909 | $569.079K |
2025-08-18 | $0.032840 | $0.03 | $0.03 | $0.033072 | $667.814K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Bityuan(BTY)
