KUB Coin(KUB)Hoy
$1.56
hace 1 años
$1.71
hace 2 años
$1.076
hace 3 años
$1.28
hace 4 años
$0.787658
KUB Coin Historial de precios
(KUB)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.555864 | $1.557356 | $1.541480 | $1.545282 | $510.848K |
2025-09-15 | $1.565693 | $1.589937 | $1.543241 | $1.546476 | $760.346K |
2025-09-14 | $1.617710 | $1.610583 | $1.561513 | $1.565400 | $768.515K |
2025-09-13 | $1.549541 | $1.626150 | $1.543071 | $1.621662 | $1.202M |
2025-09-12 | $1.520834 | $1.560506 | $1.511114 | $1.548304 | $657.514K |
2025-09-11 | $1.517514 | $1.527563 | $1.509575 | $1.520892 | $498.386K |
2025-09-10 | $1.520995 | $1.526424 | $1.510213 | $1.517493 | $489.966K |
2025-09-09 | $1.537670 | $1.537638 | $1.512739 | $1.513496 | $549.492K |
2025-09-08 | $1.517332 | $1.544459 | $1.496281 | $1.537559 | $605.605K |
2025-09-07 | $1.530798 | $1.537159 | $1.487901 | $1.501973 | $670.997K |
2025-09-06 | $1.533479 | $1.546036 | $1.516920 | $1.529936 | $378.212K |
2025-09-05 | $1.530178 | $1.555411 | $1.523808 | $1.533107 | $440.932K |
2025-09-04 | $1.554721 | $1.581297 | $1.530178 | $1.530178 | $629.447K |
2025-09-03 | $1.540744 | $1.56 | $1.53 | $1.554729 | $486.344K |
2025-09-02 | $1.562415 | $1.58 | $1.53 | $1.532554 | $733.554K |
2025-09-01 | $1.458849 | $1.6 | $1.44 | $1.562425 | $1.975M |
2025-08-31 | $1.469981 | $1.49 | $1.44 | $1.458922 | $422.415K |
2025-08-30 | $1.466750 | $1.5 | $1.43 | $1.469595 | $617.725K |
2025-08-29 | $1.480221 | $1.49 | $1.46 | $1.466688 | $524.861K |
2025-08-28 | $1.465808 | $1.49 | $1.46 | $1.477419 | $489.106K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
KUB Coin(KUB)
