Bitcoin Atom(BCA)Hoy
$0.022792
hace 1 años
$0.05207
Bitcoin Atom Historial de precios
(BCA)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.023655 | $0.023710 | $0.022854 | $0.022900 | $23.52256 |
2025-09-06 | $0.025765 | $0.025707 | $0.023414 | $0.023694 | $23.25029 |
2025-09-05 | $0.032813 | $0.032331 | $0.025662 | $0.025765 | $34.05018 |
2025-09-04 | $0.029356 | $0.032813 | $0.028006 | $0.032813 | $31.73356 |
2025-09-03 | $0.024595 | $0.030746 | $0.022816 | $0.029328 | $84.15211 |
2025-09-02 | $0.026692 | $0.026923 | $0.024423 | $0.024595 | $21.91958 |
2025-09-01 | $0.019227 | $0.027306 | $0.018667 | $0.026692 | $52.73880 |
2025-08-31 | $0.018159 | $0.019963 | $0.018156 | $0.019227 | $27.60173 |
2025-08-30 | $0.026537 | $0.026761 | $0.018130 | $0.018159 | $44.36192 |
2025-08-29 | $0.023642 | $0.026767 | $0.023445 | $0.026537 | $33.81869 |
2025-08-28 | $0.024899 | $0.025244 | $0.022747 | $0.023642 | $50.97431 |
2025-08-27 | $0.025107 | $0.025187 | $0.024731 | $0.024899 | $19.35455 |
2025-08-26 | $0.025587 | $0.025662 | $0.024896 | $0.025107 | $27.01314 |
2025-08-25 | -- | $0.025662 | $0.020972 | -- | -- |
2025-08-24 | $0.023185 | $0.023187 | $0.020524 | $0.021063 | $241.1783 |
2025-08-23 | $0.023528 | $0.023579 | $0.023169 | $0.023185 | $235.0023 |
2025-08-22 | $0.022061 | $0.024411 | $0.022042 | $0.023528 | $37.42618 |
2025-08-21 | $0.023845 | $0.023844 | $0.022048 | $0.022061 | $29.26814 |
2025-08-20 | $0.025483 | $0.025483 | $0.023801 | $0.023845 | $22.36730 |
2025-08-19 | $0.025892 | $0.025733 | $0.025170 | $0.025483 | $23.55075 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Bitcoin Atom(BCA)
