Bitcoin 2(BTC2)Hoy
$0.134246
hace 1 años
$0.284993
hace 2 años
$0.499967
hace 3 años
$0.496154
hace 4 años
$0.675613
hace 5 años
$0.661599
hace 6 años
$1.29
Bitcoin 2 Historial de precios
(BTC2)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.135384 | $0.092806 | -- | -- |
2025-09-03 | -- | $0.141314 | $0.117504 | -- | -- |
2025-09-02 | $0.098861 | $0.14108 | $0.069031 | $0.119390 | $0.579991 |
2025-09-01 | $0.132981 | $0.132952 | $0.098547 | $0.098966 | $4.166471 |
2025-08-31 | -- | $0.133562 | $0.125503 | -- | -- |
2025-08-30 | -- | $0.142499 | $0.142499 | -- | -- |
2025-08-29 | -- | $0.157499 | $0.142497 | -- | -- |
2025-08-28 | -- | $0.160501 | $0.104542 | $0.142510 | $0.000997 |
2025-08-27 | -- | $0.154506 | $0.105871 | -- | -- |
2025-08-26 | -- | $0.141883 | $0.104513 | $0.116329 | $3.475575 |
2025-08-25 | -- | $0.156662 | $0.145443 | -- | -- |
2025-08-24 | -- | $0.295289 | $0.295257 | -- | -- |
2025-08-23 | -- | $0.295297 | $0.295257 | -- | -- |
2025-08-22 | -- | $0.295292 | $0.287365 | -- | -- |
2025-08-21 | -- | $0.295304 | $0.120290 | -- | -- |
2025-08-20 | -- | $0.293012 | $0.120285 | $0.120292 | $0.005685 |
2025-08-19 | -- | $0.201391 | $0.197568 | -- | -- |
2025-08-18 | $0.206877 | $0.207026 | $0.197587 | $0.201291 | $10,835.99 |
2025-08-17 | $0.206905 | $0.207042 | $0.203675 | $0.206877 | $11,010.19 |
2025-08-16 | $0.197667 | $0.207034 | $0.197589 | $0.206905 | $10,502.32 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Bitcoin 2(BTC2)
