BinaryX(BNX)Hoy
$1.1371
hace 1 años
$1.51
hace 2 años
$0.204857
BinaryX Historial de precios
(BNX)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $3.062182 | $1.13 | $1.13 | $3.082554 | $12,548.06 |
2025-09-16 | $3.059377 | $1.13 | $1.13 | $3.064156 | $3,338.589 |
2025-09-15 | $3.353262 | $1.13 | $1.13 | $3.058316 | $878.1182 |
2025-09-14 | $3.312915 | $1.13 | $1.13 | $3.327766 | $8,915.088 |
2025-09-13 | $3.340810 | $1.13 | $1.13 | $3.312915 | $7,935.923 |
2025-09-12 | $3.325814 | $1.13 | $1.13 | $3.326815 | $6,523.997 |
2025-09-11 | $3.404614 | $1.13 | $1.13 | $3.328793 | $9,870.737 |
2025-09-10 | $3.425002 | $1.13 | $1.13 | $3.404614 | $17,713.45 |
2025-09-09 | $3.858969 | $1.13 | $1.13 | $3.425002 | $79,344.21 |
2025-09-08 | $3.876996 | $1.13 | $1.13 | $3.849398 | $135.087K |
2025-09-07 | $3.694273 | $1.13 | $1.13 | $3.868545 | $24,275.23 |
2025-09-06 | $3.687254 | $1.13 | $1.13 | $3.694273 | $20,378.04 |
2025-09-05 | $3.579712 | $1.13 | $1.13 | $3.708364 | $72,650.73 |
2025-09-04 | $3.602055 | $1.13 | $1.13 | $3.581754 | $24,219.25 |
2025-09-03 | $3.428564 | $1.13 | $1.13 | $3.602236 | $41,684.66 |
2025-09-02 | $3.474591 | $1.13 | $1.13 | $3.423190 | $19,032.58 |
2025-09-01 | $3.515797 | $1.13 | $1.13 | $3.474591 | $7,570.624 |
2025-08-31 | $3.736022 | $1.13 | $1.13 | $3.513310 | $112.328K |
2025-08-30 | $3.637822 | $1.13 | $1.13 | $3.734197 | $23,622.95 |
2025-08-29 | $3.650969 | $1.13 | $1.13 | $3.637822 | $10,109.50 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
BinaryX(BNX)
