Binance Bitcoin(BTCB)Hoy
$112.298K
hace 1 años
$57,969
hace 2 años
$25,850
hace 3 años
$19,999.94
hace 4 años
$49,936
Binance Bitcoin Historial de precios
(BTCB)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $112.201K | $112.533K | $109.360K | $109.562K | $50.707M |
2025-09-03 | $110.653K | $112.598K | $110.290K | $112.146K | $61.874M |
2025-09-02 | $108.850K | $111.676K | $107.529K | $110.653K | $80.004M |
2025-09-01 | $108.799K | $109.813K | $107.276K | $108.697K | $60.128M |
2025-08-31 | $108.890K | $109.484K | $108.243K | $108.831K | $29.523M |
2025-08-30 | $108.486K | $108.946K | $107.368K | $108.946K | $45.548M |
2025-08-29 | $112.512K | $113.144K | $108.179K | $108.533K | $86.661M |
2025-08-28 | $111.914K | $113.380K | $110.851K | $112.742K | $75.400M |
2025-08-27 | $109.753K | $112.462K | $109.506K | $112.025K | $61.356M |
2025-08-26 | $112.146K | $112.940K | $109.001K | $109.825K | $106.277M |
2025-08-25 | $115.104K | $114.826K | $110.894K | $112.146K | $111.832M |
2025-08-24 | $114.835K | $115.709K | $114.165K | $114.993K | $45.792M |
2025-08-23 | $116.728K | $117.568K | $114.483K | $114.861K | $91.719M |
2025-08-22 | $113.297K | $116.961K | $111.826K | $116.590K | $96.894M |
2025-08-21 | $113.506K | $115.339K | $112.105K | $113.402K | $84.024M |
2025-08-20 | $113.654K | $114.348K | $111.784K | $113.465K | $82.345M |
2025-08-19 | $115.856K | $116.965K | $113.172K | $113.668K | $79.037M |
2025-08-18 | $117.979K | $118.230K | $114.451K | $116.008K | $79.275M |
2025-08-17 | $117.823K | $118.606K | $116.446K | $117.953K | $37.087M |
2025-08-16 | $117.318K | $117.978K | $116.828K | $117.789K | $60.342M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Binance Bitcoin(BTCB)
