Billy(BILLY)Hoy
$0.003374
hace 1 años
$0.026876
Billy Historial de precios
(BILLY)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003347 | $0.00333 | $0.00316 | $0.003209 | $275.123K |
2025-09-10 | $0.003385 | $0.00342 | $0.00319 | $0.003300 | $2.269M |
2025-09-09 | $0.003518 | $0.00357 | $0.00334 | $0.003378 | $2.052M |
2025-09-08 | $0.003389 | $0.00373 | $0.00334 | $0.003525 | $11,442.60 |
2025-09-07 | $0.003341 | $0.00346 | $0.00332 | $0.003382 | $1.062M |
2025-09-06 | $0.003502 | $0.00373 | $0.00333 | $0.003343 | $1.333M |
2025-09-05 | $0.003501 | $0.00369 | $0.00346 | $0.003503 | $2.323M |
2025-09-04 | $0.003606 | $0.00374 | $0.00347 | $0.003450 | $1.711M |
2025-09-03 | $0.003574 | $0.0039 | $0.00355 | $0.003606 | $1.905M |
2025-09-02 | $0.003632 | $0.00372 | $0.0035 | $0.003563 | $2.237M |
2025-09-01 | $0.003800 | $0.00397 | $0.00361 | $0.003631 | $1.719M |
2025-08-31 | $0.003721 | $0.00406 | $0.00371 | $0.003792 | $1.293M |
2025-08-30 | $0.003870 | $0.00388 | $0.00365 | $0.003722 | $2.032M |
2025-08-29 | $0.004016 | $0.00412 | $0.00376 | $0.003823 | $2.434M |
2025-08-28 | $0.004063 | $0.00416 | $0.00388 | $0.004033 | $1.895M |
2025-08-27 | $0.003839 | $0.00409 | $0.00384 | $0.004077 | $2.067M |
2025-08-26 | $0.003870 | $0.00393 | $0.00361 | $0.003840 | $2.485M |
2025-08-25 | $0.004131 | $0.00433 | $0.00381 | $0.003859 | $3.248M |
2025-08-24 | $0.004099 | $0.00426 | $0.00408 | $0.004115 | $1.538M |
2025-08-23 | $0.004130 | $0.00449 | $0.00403 | $0.004090 | $2.459M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Billy(BILLY)
