Billy Base(BILLY)Hoy
$0.005031
Billy Base Historial de precios
(BILLY)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004552 | $0.00521 | $0.00419 | $0.004737 | $127.346K |
2025-09-03 | $0.003841 | $0.00458 | $0.00377 | $0.004577 | $22,808.86 |
2025-09-02 | $0.003332 | $0.00464 | $0.00299 | $0.003839 | $303.290K |
2025-09-01 | $0.004327 | $0.00433 | $0.00325 | $0.003325 | $373.720K |
2025-08-31 | $0.003948 | $0.00508 | $0.00368 | $0.004336 | $328.740K |
2025-08-30 | $0.003927 | $0.00439 | $0.00368 | $0.003939 | $390.978K |
2025-08-29 | $0.004581 | $0.00491 | $0.00375 | $0.003953 | $388.676K |
2025-08-28 | $0.004718 | $0.00539 | $0.00434 | $0.004582 | $379.901K |
2025-08-27 | $0.004220 | $0.00606 | $0.00435 | $0.004737 | $381.368K |
2025-08-26 | $0.003585 | $0.00463 | $0.00307 | $0.003836 | $426.169K |
2025-08-25 | $0.003469 | $0.00369 | $0.00285 | $0.003574 | $670.826K |
2025-08-24 | $0.004075 | $0.00394 | $0.00329 | $0.003491 | $338.176K |
2025-08-23 | $0.003584 | $0.00489 | $0.00375 | $0.004006 | $434.426K |
2025-08-22 | $0.003103 | $0.00425 | $0.00268 | $0.003595 | $498.692K |
2025-08-21 | $0.004182 | $0.00435 | $0.00284 | $0.003066 | $349.227K |
2025-08-20 | $0.004991 | $0.00496 | $0.00386 | $0.004229 | $344.273K |
2025-08-19 | $0.005092 | $0.00565 | $0.00472 | $0.004935 | $376.403K |
2025-08-18 | $0.004087 | $0.00589 | $0.00344 | $0.005151 | $370.150K |
2025-08-17 | $0.004207 | $0.00469 | $0.00376 | $0.004028 | $320.784K |
2025-08-16 | $0.004215 | $0.00438 | $0.00376 | $0.004202 | $345.981K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Billy Base(BILLY)
