Beyond Gaming(BDG)Hoy
$0.001309
Beyond Gaming Historial de precios
(BDG)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001309 | $0.001324 | $0.001306 | $0.001310 | $9,294.572 |
2025-09-08 | $0.001336 | $0.001337 | $0.001290 | $0.001309 | $15,917.30 |
2025-09-07 | $0.001358 | $0.001359 | $0.001336 | $0.001336 | $18,499.40 |
2025-09-06 | $0.001271 | $0.001445 | $0.001270 | $0.001358 | $18,861.12 |
2025-09-05 | $0.001260 | $0.001271 | $0.001260 | $0.001271 | $16,374.53 |
2025-09-04 | $0.001267 | $0.001282 | $0.001258 | $0.001260 | $10,881.03 |
2025-09-03 | $0.001255 | $0.001268 | $0.001261 | $0.001267 | $18,096.97 |
2025-09-02 | $0.001257 | $0.001274 | $0.001252 | $0.001254 | $15,756.10 |
2025-09-01 | $0.001265 | $0.001392 | $0.001019 | $0.001257 | $22,343.75 |
2025-08-31 | $0.000908 | $0.003199 | $0.000908 | $0.001270 | $286.788K |
2025-08-30 | $0.000916 | $0.000917 | $0.000908 | $0.000909 | $166.971K |
2025-08-29 | $0.000914 | $0.000918 | $0.000914 | $0.000916 | $170.744K |
2025-08-28 | $0.000922 | $0.001999 | $0.000845 | $0.000914 | $178.508K |
2025-08-27 | $0.000920 | $0.000927 | $0.000915 | $0.000922 | $197.380K |
2025-08-26 | $0.000925 | $0.000925 | $0.000892 | $0.000920 | $232.995K |
2025-08-25 | -- | $0.000972 | $0.000922 | -- | -- |
2025-08-24 | $0.000962 | $0.000966 | $0.000955 | $0.000964 | $215.644K |
2025-08-23 | $0.000950 | $0.000970 | $0.000949 | $0.000962 | $239.765K |
2025-08-22 | $0.000928 | $0.000960 | $0.000928 | $0.000950 | $245.159K |
2025-08-21 | $0.000919 | $0.000945 | $0.000924 | $0.000926 | $240.919K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Beyond Gaming(BDG)
