Beradrome(BERO)Hoy
$1.2
Beradrome Historial de precios
(BERO)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.183453 | $1.203373 | $1.172533 | -- | -- |
2025-09-11 | $1.193095 | $1.201057 | $1.170400 | -- | -- |
2025-09-10 | $1.177913 | $1.209199 | $1.178501 | $1.193095 | $380.2413 |
2025-09-09 | $1.197202 | $1.217651 | $1.167544 | $1.177913 | $345.5235 |
2025-09-08 | $1.184148 | $1.216689 | $1.178399 | -- | -- |
2025-09-07 | $1.191574 | $1.215337 | $1.176412 | -- | -- |
2025-09-06 | $1.191139 | $1.220441 | $1.179929 | $1.191574 | $384.2244 |
2025-09-05 | $1.203819 | $1.229735 | $1.188600 | -- | -- |
2025-09-04 | $1.234958 | $1.244528 | $1.141608 | $1.203819 | $667.4371 |
2025-09-03 | $1.209443 | $1.25 | $1.058 | $1.234958 | $2,735.987 |
2025-09-02 | $1.225787 | $1.25 | $1.21 | $1.209443 | $869.3866 |
2025-09-01 | $1.227992 | $1.26 | $1.2 | $1.225787 | $582.1705 |
2025-08-31 | $1.247526 | $1.25 | $1.22 | $1.227992 | $284.7808 |
2025-08-30 | $1.229828 | $1.28 | $1.21 | $1.247526 | $619.5474 |
2025-08-29 | $1.235155 | $1.28 | $1.21 | $1.229828 | $1,127.021 |
2025-08-28 | $1.235576 | $1.33 | $1.21 | $1.235155 | $1,067.173 |
2025-08-27 | $1.210119 | $1.31 | $1.19 | $1.235240 | $946.1351 |
2025-08-26 | $1.235754 | $1.33 | $1.16 | $1.198375 | $2,126.149 |
2025-08-25 | $1.244639 | $1.26 | $1.2 | $1.235867 | $930.3760 |
2025-08-24 | $1.227084 | $1.29 | $1.23 | $1.243371 | $2,206.612 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Beradrome(BERO)
