Beercoin 2(BEER2)Hoy
$0.000000
Beercoin 2 Historial de precios
(BEER2)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $842.9275 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $610.9750 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $543.7202 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,195.505 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,286.154 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,467.977 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,564.56 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,328.148 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,119.062 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $670.3538 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $921.0022 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $544.6335 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $627.3873 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,109.288 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,784.578 |
2025-08-23 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $2,194.690 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,127.450 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $658.7734 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $548.2007 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,488.356 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Beercoin 2(BEER2)
