Beercoin(BEER)Hoy
$0.000004
hace 1 años
$0.000015
Beercoin Historial de precios
(BEER)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $146.708K |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $172.079K |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $147.253K |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $61,212.03 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $145.354K |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $165.862K |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $155.364K |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $151.395K |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $126.781K |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $61,093.30 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44,186.57 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $76,138.94 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $72,196.87 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $90,407.17 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $64,360.56 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $74,072.57 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $68,651.79 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $71,069.63 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $137.607K |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $120.070K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Beercoin(BEER)
