Beem Communication(BEEM)Hoy
$0.000677
Beem Communication Historial de precios
(BEEM)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000692 | $0.000674 | $0.000689 | $277.2845 |
2025-09-09 | -- | $0.000677 | $0.000667 | -- | -- |
2025-09-08 | $0.000645 | $0.000676 | $0.000632 | $0.000670 | $2.683207 |
2025-09-07 | $0.000640 | $0.000646 | $0.000635 | $0.000645 | $361.1564 |
2025-09-06 | -- | $0.000656 | $0.000640 | $0.000640 | $317.1160 |
2025-09-05 | -- | $0.000673 | $0.000644 | -- | -- |
2025-09-04 | $0.000656 | $0.000673 | $0.000647 | $0.000655 | $977.4973 |
2025-09-03 | $0.000620 | $0.000665 | $0.000620 | $0.000660 | $1,939.536 |
2025-09-02 | $0.000686 | $0.000693 | $0.000612 | $0.000622 | $2,754.078 |
2025-09-01 | -- | $0.000709 | $0.000680 | -- | -- |
2025-08-31 | -- | $0.000720 | $0.000695 | -- | -- |
2025-08-30 | -- | $0.000757 | $0.000757 | -- | -- |
2025-08-29 | -- | $0.000765 | $0.000729 | -- | -- |
2025-08-28 | $0.000734 | $0.000759 | $0.000716 | $0.000740 | $16.83283 |
2025-08-27 | -- | $0.000736 | $0.000674 | -- | -- |
2025-08-26 | -- | $0.000693 | $0.000651 | -- | -- |
2025-08-25 | -- | $0.000753 | $0.000682 | -- | -- |
2025-08-24 | -- | $0.000749 | $0.000715 | -- | -- |
2025-08-23 | $0.000662 | $0.000723 | $0.000662 | $0.000723 | $50.97366 |
2025-08-22 | $0.000643 | $0.000662 | $0.000630 | $0.000662 | $6.629014 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Beem Communication(BEEM)
