BEBE DOG(BEBE)Hoy
$0.000088
hace 1 años
$0.000452
BEBE DOG Historial de precios
(BEBE)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | $1.470M |
2025-09-07 | $0.000087 | $0.000089 | $0.000086 | $0.000088 | $1.549M |
2025-09-06 | $0.000085 | $0.000087 | $0.000085 | $0.000087 | $1.301M |
2025-09-05 | $0.000084 | $0.000086 | $0.000084 | $0.000085 | $1.436M |
2025-09-04 | $0.000086 | $0.000086 | $0.000077 | $0.000084 | $1.212M |
2025-09-03 | $0.000085 | $0.000087 | $0.000085 | $0.000086 | $1.446M |
2025-09-02 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | $1.482M |
2025-09-01 | $0.000090 | $0.000090 | $0.000086 | $0.000086 | $1.410M |
2025-08-31 | $0.000089 | $0.000090 | $0.000089 | $0.000090 | $1.664M |
2025-08-30 | $0.000089 | $0.000090 | $0.000089 | $0.000089 | $1.726M |
2025-08-29 | $0.000091 | $0.000093 | $0.000089 | $0.000089 | $1.365M |
2025-08-28 | $0.000094 | $0.000094 | $0.000091 | $0.000092 | $1.331M |
2025-08-27 | $0.000092 | $0.000094 | $0.000092 | $0.000094 | $1.634M |
2025-08-26 | $0.000093 | $0.000094 | $0.000090 | $0.000092 | $1.899M |
2025-08-25 | $0.000094 | $0.000095 | $0.000092 | $0.000093 | $1.862M |
2025-08-24 | $0.000096 | $0.000096 | $0.000094 | $0.000094 | $1.527M |
2025-08-23 | $0.000096 | $0.000098 | $0.000096 | $0.000096 | $1.723M |
2025-08-22 | $0.000091 | $0.000096 | $0.000090 | $0.000096 | $1.952M |
2025-08-21 | $0.000093 | $0.000097 | $0.000091 | $0.000091 | $1.900M |
2025-08-20 | $0.000093 | $0.000094 | $0.000091 | $0.000093 | $1.832M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
BEBE DOG(BEBE)
