Basket(BSKT)Hoy
$0.000000
hace 1 años
$0.000003
Basket Historial de precios
(BSKT)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.52732 |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,799.267 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.9953 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $971.9941 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.20591 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,198.786 |
2025-09-09 | -- | $0.000000 | $0.000000 | $0.000000 | $69.70384 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.09952 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.624552 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.11517 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.36356 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.89208 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $303.0393 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.8169 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.45489 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.56151 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.8902 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,629.897 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Basket(BSKT)
